認購期權
2024年5月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,690.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,770.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,805.00 | 0.40 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 1,810.00 | 0.28 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,820.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,825.00 | 5.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,830.00 | 1.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,835.00 | 5.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,840.00 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,850.00 | 0.50 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,855.00 | 0.55 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 1,860.00 | 0.86 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,865.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,870.00 | 1.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,875.00 | 0.99 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,890.00 | 1.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,895.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,900.00 | 0.05 | -0.21 | -80.77% | 1 | 20 |
| - | - | - | - | - | 1,910.00 | 0.10 | -0.27 | -72.97% | 11 | 33 |
| - | - | - | - | - | 1,915.00 | 0.05 | -1.42 | -96.60% | 56 | 65 |
| - | - | - | - | - | 1,920.00 | 0.05 | -0.32 | -86.49% | 26 | 48 |
| - | - | - | - | - | 1,925.00 | 0.03 | -0.82 | -96.47% | 5 | 35 |
| - | - | - | - | - | 1,930.00 | 0.05 | -3.70 | -98.67% | 33 | 35 |
| - | - | - | - | - | 1,935.00 | 0.12 | -0.54 | -81.82% | 10 | 20 |
| - | - | - | - | - | 1,940.00 | 0.05 | -1.14 | -95.80% | 62 | 65 |
| - | - | - | - | - | 1,945.00 | 0.05 | -0.90 | -94.74% | 12 | 30 |
| - | - | - | - | - | 1,950.00 | 0.05 | -1.14 | -95.80% | 58 | 57 |
| - | - | - | - | - | 1,955.00 | 0.27 | -1.71 | -86.36% | 2 | 329 |
| 89.36 | +54.62 | +157.23% | 3 | 3 | 1,960.00 | 0.15 | -1.76 | -92.15% | 12 | 27 |
| - | - | - | - | - | 1,965.00 | 0.15 | -2.20 | -93.62% | 5 | 17 |
| 66.95 | +29.11 | +76.93% | 14 | 12 | 1,970.00 | 0.05 | -3.54 | -98.61% | 26 | 18 |
| 59.70 | +25.73 | +75.74% | 14 | 29 | 1,975.00 | 0.08 | -4.58 | -98.28% | 205 | 43 |
| 55.62 | +14.10 | +33.96% | 13 | 15 | 1,980.00 | 0.25 | -5.05 | -95.28% | 40 | 338 |
| 70.45 | +32.55 | +85.88% | 12 | 19 | 1,985.00 | 0.10 | -5.99 | -98.36% | 78 | 13 |
| 47.17 | +24.26 | +105.89% | 11 | 22 | 1,990.00 | 0.15 | -12.55 | -98.82% | 333 | 32 |
| 43.30 | +24.70 | +132.80% | 11 | 8 | 1,995.00 | 0.35 | -21.27 | -98.38% | 121 | 12 |
| 38.44 | +15.66 | +68.74% | 20 | 37 | 2,000.00 | 0.41 | -10.12 | -96.11% | 97 | 27 |
| 33.84 | +14.56 | +75.52% | 11 | 5 | 2,005.00 | 0.67 | -11.13 | -94.32% | 67 | 5 |
| 30.54 | +21.96 | +255.94% | 19 | 27 | 2,010.00 | 1.27 | -12.21 | -90.58% | 68 | 7 |
| - | - | - | - | - | 2,015.00 | 1.41 | -16.37 | -92.07% | 23 | 9 |
| 18.71 | +2.35 | +14.36% | 17 | 66 | 2,020.00 | 2.08 | -16.15 | -88.59% | 57 | 14 |
| 16.05 | +3.47 | +27.58% | 17 | 65 | 2,025.00 | 2.94 | -46.85 | -94.10% | 32 | 8 |
| 10.38 | +0.68 | +7.01% | 26 | 37 | 2,030.00 | - | - | - | - | - |
| - | - | - | - | - | 2,035.00 | 6.09 | -32.59 | -84.26% | 58 | 7 |
| 7.30 | +0.60 | +8.96% | 58 | 68 | 2,040.00 | 8.34 | -23.91 | -74.14% | 793 | 2 |
| 5.34 | -1.43 | -21.12% | 98 | 110 | 2,045.00 | - | - | - | - | - |
| 3.63 | -1.81 | -33.27% | 75 | 19 | 2,050.00 | - | - | - | - | - |
| 2.35 | -1.17 | -33.24% | 41 | 99 | 2,055.00 | - | - | - | - | - |
| 1.19 | -1.90 | -61.49% | 65 | 23 | 2,060.00 | 24.80 | -22.12 | -47.14% | 2 | 4 |
| 0.80 | -1.17 | -59.39% | 207 | 75 | 2,065.00 | - | - | - | - | - |
| 0.40 | -1.65 | -80.49% | 295 | 40 | 2,070.00 | - | - | - | - | - |
| 0.19 | -0.92 | -82.88% | 39 | 11 | 2,080.00 | - | - | - | - | - |
| 0.12 | -0.75 | -86.21% | 46 | 18 | 2,085.00 | - | - | - | - | - |
| 0.15 | -0.68 | -81.93% | 57 | 57 | 2,090.00 | - | - | - | - | - |
| 0.05 | -0.43 | -89.58% | 225 | 120 | 2,100.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 112 | 10 | 2,105.00 | - | - | - | - | - |
| 0.03 | -0.21 | -87.50% | 111 | 12 | 2,115.00 | - | - | - | - | - |
| 0.03 | -0.93 | -96.88% | 28 | 10 | 2,120.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 12 | 17 | 2,125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 18 | 25 | 2,140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 10 | 2,160.00 | - | - | - | - | - |
